aixbt by Virtuals

AIXBT · 美元计价

$0.01458

-4.71% ≈ ￥0.096228 (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高$0.01533

24H 最低$0.01416

今日开盘$0.0153

24H 成交量$15.28万

流通市值$1,277.61万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
137	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$113.88万	$3,921.03万	-0.61%
302	TWTTrust Wallet Token	$0.3826	$0.4012	$0.3745	$43.15万	$1.65亿	-3.99%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
475	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0005932	$0.0006204	$0.0005742	$57.09万	$4,163.53万	-4.18%
626	COHRBCOHRB	$192.61	$198.04	$190.55	$6.20万	—	-1.18%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
426	COWCoW Protocol	$0.1032	$0.1092	$0.1	$26.22万	$4,406.27万	-4.27%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
314	BLURBlur	$0.00672	$0.0071	$0.00649	$41.14万	$1,969.73万	-4.82%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
190	AXSAxie Infinity	$0.79	$0.832	$0.764	$75.02万	$1.42亿	-4.93%
677	BOTBBOTB	$21.49	$21.74	$21.25	$8,936.61	—	-0.69%
253	BAT注意力币	$0.1184	$0.1258	$0.1157	$54.55万	$1.83亿	-4.29%
605	SC云储币	$0.000669	$0.000691	$0.000662	$8.96万	$3,783.89万	-2.34%
554	AUCTIONBounce	$2.929	$3.06	$2.87	$13.74万	$1,969.64万	-4.12%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
534	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%