24H 最高$0.2607
24H 最低$0.2366
今日开盘$0.2583
24H 成交量$93.28万
流通市值$1,384.37万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $391.57万 | $3,921.03万 | -3.43% |
| 342 |
TWTTrust Wallet Token
|
$0.385 | $0.4012 | $0.3745 | $42.77万 | $1.65亿 | -2.51% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006165 | $0.0005742 | $65.22万 | $4,163.53万 | -1.27% |
| 509 |
COHRBCOHRB
|
$189.79 | $198.04 | $184.03 | $21.54万 | — | -3.33% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 427 |
COWCoW Protocol
|
$0.1065 | $0.1069 | $0.1 | $30.25万 | $4,406.27万 | 0.38% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
BLURBlur
|
$0.00675 | $0.00695 | $0.00649 | $42.84万 | $1,969.73万 | -2.60% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $81.55万 | $1.42亿 | -1.10% |
| 685 |
BOTBBOTB
|
$21.78 | $21.89 | $21.25 | $1.53万 | — | 0.83% |
| 259 |
BAT注意力币
|
$0.1239 | $0.1258 | $0.1157 | $59.41万 | $1.83亿 | 2.14% |
| 584 |
SC云储币
|
$0.000651 | $0.000691 | $0.000616 | $14.30万 | $3,783.89万 | -3.70% |
| 515 |
AUCTIONBounce
|
$2.974 | $3.04 | $2.87 | $21.17万 | $1,969.64万 | -1.49% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Celo _比特币
NFPrompt _数字货币市值
BMNRB _比特币行情
PAX Gold _加密货币行情
BMNRB _BTC行情
Polkadot _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Pepe _BTC行情
大零币 _比特币
波场 _比特币
比特现金 _加密货币行情
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _BTC行情
牛来 _数字货币市值
Artificial _比特币行情
Artificial _比特币行情
First Digital _币种排行
First Digital _数字货币市值
Ether.fi _数字货币市值
Aave _加密货币行情
LayerZero _币种排行
Pudgy Penguins _比特币行情
Shiba Inu _以太坊ETH价格
DRAMB _数字货币市值
达世币 _BTC行情
KORUB _BTC行情
Artificial _加密货币行情
First Neiro _币种排行
比特币 _比特币行情
USDC _BTC行情
BitTensor _比特币
SOXSB _以太坊ETH价格
Vanar Chain _比特币行情
Internet _加密货币行情
First Digital _BTC行情
狗币 _BTC行情
Arbitrum _BTC行情
SOXSB _比特币