24H 最高$1.91
24H 最低$1.83
今日开盘$1.901
24H 成交量$182.38万
流通市值$6.17亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.71 | $251.06万 | $3,921.03万 | -3.64% |
| 342 |
TWTTrust Wallet Token
|
$0.377 | $0.4012 | $0.3745 | $40.81万 | $1.65亿 | -5.13% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005932 | $0.0006165 | $0.0005742 | $64.25万 | $4,163.53万 | -2.64% |
| 525 |
COHRBCOHRB
|
$187.14 | $198.04 | $185.18 | $18.45万 | — | -4.38% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 436 |
COWCoW Protocol
|
$0.1039 | $0.1076 | $0.1 | $28.08万 | $4,406.27万 | -3.26% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
BLURBlur
|
$0.00666 | $0.00697 | $0.00649 | $39.78万 | $1,969.73万 | -4.31% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.01万 | $1.42亿 | -3.67% |
| 684 |
BOTBBOTB
|
$21.28 | $21.82 | $21.25 | $1.47万 | — | -1.39% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.65万 | $1.83亿 | 1.42% |
| 612 |
SC云储币
|
$0.000645 | $0.000691 | $0.000642 | $10.60万 | $3,783.89万 | -4.44% |
| 537 |
AUCTIONBounce
|
$2.914 | $3.04 | $2.87 | $17.59万 | $1,969.64万 | -4.11% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
USD1 _币种排行
Aptos _币种排行
Celo _加密货币行情
Solana _加密货币行情
Ondo _数字货币市值
Virtuals _BTC行情
EUR _币种排行
大零币 _比特币
PAX Gold _比特币
Celestia _BTC行情
Uniswap _数字货币市值
Shiba Inu _币种排行
Vanar Chain _加密货币行情
LayerZero _比特币
Filecoin _比特币行情
Arbitrum _加密货币行情
Hedera _加密货币行情
Pump.fun _比特币行情
Holo _加密货币行情
StraitsX USD _BTC行情
Hashflow _币种排行
Ripple USD _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _加密货币行情
Hashflow _加密货币行情
比特现金 _以太坊ETH价格
Internet _比特币
First Neiro _币种排行
Gains Network _币种排行
Holo _BTC行情
以太坊 _数字货币市值
Gains Network _数字货币市值
USDC _比特币
莱特币 _加密货币行情
USD1 _比特币行情
恒星币 _比特币
Hyperliquid _以太坊ETH价格
达世币 _比特币行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格