24H 最高$0.01131
24H 最低$0.01051
今日开盘$0.01129
24H 成交量$48.66万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $124.44万 | $3,921.03万 | -0.41% |
| 302 |
TWTTrust Wallet Token
|
$0.3842 | $0.4012 | $0.3745 | $44.00万 | $1.65亿 | -3.32% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006181 | $0.0005742 | $58.11万 | $4,163.53万 | -2.24% |
| 574 |
COHRBCOHRB
|
$191.14 | $198.04 | $185.18 | $13.23万 | — | -1.85% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 419 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1 | $28.27万 | $4,406.27万 | -2.69% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 311 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $42.97万 | $1,969.73万 | -2.00% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
AXSAxie Infinity
|
$0.798 | $0.825 | $0.764 | $78.55万 | $1.42亿 | -2.92% |
| 681 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.83% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.83亿 | 0.16% |
| 603 |
SC云储币
|
$0.000674 | $0.000691 | $0.000662 | $9.69万 | $3,783.89万 | -1.61% |
| 556 |
AUCTIONBounce
|
$2.97 | $3.06 | $2.87 | $14.62万 | $1,969.64万 | -2.05% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Hashflow _比特币
Hashflow _比特币
QQQB _加密货币行情
Holo _币种排行
Pudgy Penguins _币种排行
Internet _加密货币行情
Celestia _比特币
比特现金 _数字货币市值
Meteora _BTC行情
DODO _比特币
Arbitrum _加密货币行情
First Digital _比特币行情
莱特币 _BTC行情
Pump.fun _数字货币市值
BitTensor _加密货币行情
SNXXB _数字货币市值
以太坊 _以太坊ETH价格
Reserve Rights _比特币行情
BFUSD _数字货币市值
Aptos _BTC行情
Starknet _以太坊ETH价格
Solana _数字货币市值
Tether Gold _数字货币市值
Mitosis _币种排行
Aster _BTC行情
Worldcoin _比特币行情
First Neiro _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
达世币 _比特币
Hedera _数字货币市值
以太坊 _加密货币行情
Hedera _币种排行
Virtuals _BTC行情
比特现金 _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
QQQB _比特币行情
First Neiro _比特币
Caldera _BTC行情