24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $392.26万 | $3,921.03万 | -3.64% |
| 340 |
TWTTrust Wallet Token
|
$0.3855 | $0.4012 | $0.3745 | $42.95万 | $1.65亿 | -2.48% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006165 | $0.0005742 | $65.32万 | $4,163.53万 | -1.25% |
| 510 |
COHRBCOHRB
|
$189.74 | $198.04 | $184.03 | $21.47万 | — | -3.22% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 427 |
COWCoW Protocol
|
$0.1064 | $0.1069 | $0.1 | $30.17万 | $4,406.27万 | 0.00% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
BLURBlur
|
$0.00673 | $0.00695 | $0.00649 | $42.77万 | $1,969.73万 | -2.89% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 194 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $82.16万 | $1.42亿 | -1.10% |
| 685 |
BOTBBOTB
|
$21.75 | $21.89 | $21.25 | $1.53万 | — | 0.69% |
| 259 |
BAT注意力币
|
$0.1241 | $0.1258 | $0.1157 | $59.57万 | $1.83亿 | 2.39% |
| 584 |
SC云储币
|
$0.000651 | $0.000691 | $0.000616 | $14.34万 | $3,783.89万 | -3.84% |
| 513 |
AUCTIONBounce
|
$2.974 | $3.04 | $2.87 | $21.29万 | $1,969.64万 | -1.62% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Chainlink _比特币
比特币 _数字货币市值
Pepe _BTC行情
Gains Network _加密货币行情
Celestia _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
Sui _BTC行情
Ripple USD _数字货币市值
TQQQB _比特币行情
以太坊 _数字货币市值
Starknet _数字货币市值
Zama _币种排行
波场 _比特币行情
比特币 _币种排行
Plasma _加密货币行情
Official _加密货币行情
达世币 _币种排行
Render _比特币行情
Polkadot _币种排行
狗币 _加密货币行情
Gitcoin _数字货币市值
Avalanche _币种排行
Official _比特币
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
RWUSD _币种排行
QQQB _以太坊ETH价格
Pump.fun _币种排行
狗币 _比特币行情
Artificial _以太坊ETH价格
DRAMB _以太坊ETH价格
RWUSD _数字货币市值
MarsCoin _以太坊ETH价格
USDC _BTC行情
Vanar Chain _比特币
Gram _比特币行情