24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $169.27万 | $3,921.03万 | -1.43% |
| 312 |
TWTTrust Wallet Token
|
$0.3837 | $0.4012 | $0.3745 | $43.76万 | $1.65亿 | -3.45% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006165 | $0.0005742 | $59.33万 | $4,163.53万 | -1.63% |
| 554 |
COHRBCOHRB
|
$194.52 | $198.04 | $185.18 | $15.31万 | — | -0.12% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 420 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1 | $28.95万 | $4,406.27万 | -2.87% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 327 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $40.94万 | $1,969.73万 | -1.72% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 185 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.764 | $80.60万 | $1.42亿 | -1.83% |
| 680 |
BOTBBOTB
|
$21.67 | $21.82 | $21.25 | $1.28万 | — | 0.28% |
| 264 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $54.16万 | $1.83亿 | 1.49% |
| 611 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.30万 | $3,783.89万 | -1.47% |
| 540 |
AUCTIONBounce
|
$2.968 | $3.05 | $2.87 | $16.39万 | $1,969.64万 | -2.53% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
艾达币 _数字货币市值
Gram _加密货币行情
Zama _加密货币行情
Holo _比特币行情
Gains Network _比特币
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Solana _比特币行情
Plasma _加密货币行情
BEAMX _比特币
Act I : The _加密货币行情
Celestia _比特币
Vanar Chain _比特币
DRAMB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
Celo _比特币
EUR _比特币
Gitcoin _BTC行情
Vanar Chain _数字货币市值
Caldera _加密货币行情
Aerodrome _BTC行情
Hashflow _币种排行
Hashflow _以太坊ETH价格
Quant _BTC行情
Reserve Rights _以太坊ETH价格
Gram _比特币行情
Aave _加密货币行情
瑞波币 _币种排行
BFUSD _数字货币市值
Arbitrum _数字货币市值
艾达币 _加密货币行情
比特现金 _数字货币市值
QQQB _币种排行
Tether Gold _数字货币市值
Sui _比特币行情
Hamster Kombat _加密货币行情
QQQB _比特币
Avalanche _比特币
Chainlink _BTC行情