24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0558
24H 成交量$23.55万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $179.70万 | $3,921.03万 | -1.22% |
| 315 |
TWTTrust Wallet Token
|
$0.383 | $0.4012 | $0.3745 | $43.98万 | $1.65亿 | -3.38% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006165 | $0.0005742 | $60.20万 | $4,163.53万 | -1.86% |
| 536 |
COHRBCOHRB
|
$191.91 | $198.04 | $185.18 | $16.91万 | — | -1.65% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.09万 | $4,406.27万 | -3.30% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 340 |
BLURBlur
|
$0.00678 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -2.87% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.02万 | $1.42亿 | -2.08% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 267 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $54.19万 | $1.83亿 | 1.66% |
| 614 |
SC云储币
|
$0.000666 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.63% |
| 543 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $16.36万 | $1,969.64万 | -2.54% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Quant _数字货币市值
KORUB _比特币行情
Ripple USD _比特币
EUR _比特币行情
Aster _数字货币市值
Near Protocol _加密货币行情
Pepe _币种排行
Raydium _BTC行情
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _币种排行
Ether.fi _比特币行情
Wrapped _以太坊ETH价格
狗币 _比特币
狗币 _币种排行
Vanar Chain _比特币
Sui _数字货币市值
Injective _数字货币市值
牛来 _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _比特币行情
Official _比特币行情
大零币 _比特币行情
Gitcoin _币种排行
Filecoin _BTC行情
ONEchain _比特币行情
Meteora _BTC行情
CyberConnect _加密货币行情
Uniswap _币种排行
Uniswap _加密货币行情
Aster _比特币行情
Virtuals _加密货币行情
Hashflow _BTC行情
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _加密货币行情
波场 _数字货币市值