24H 最高$0.362
24H 最低$0.299
今日开盘$0.343
24H 成交量$46.88万
流通市值$303.55万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $186.62万 | $3,921.03万 | -1.63% |
| 328 |
TWTTrust Wallet Token
|
$0.3832 | $0.4012 | $0.3745 | $41.93万 | $1.65亿 | -2.62% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005992 | $0.0006165 | $0.0005742 | $61.20万 | $4,163.53万 | -2.11% |
| 533 |
COHRBCOHRB
|
$190.25 | $198.04 | $185.18 | $17.42万 | — | -2.67% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 434 |
COWCoW Protocol
|
$0.1054 | $0.1088 | $0.1 | $27.62万 | $4,406.27万 | -2.77% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.29万 | $1,969.73万 | -3.29% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 187 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.62万 | $1.42亿 | -2.44% |
| 682 |
BOTBBOTB
|
$21.51 | $21.82 | $21.25 | $1.37万 | — | -0.28% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.59万 | $1.83亿 | 1.08% |
| 616 |
SC云储币
|
$0.000658 | $0.000691 | $0.000658 | $9.79万 | $3,783.89万 | -2.52% |
| 540 |
AUCTIONBounce
|
$2.958 | $3.04 | $2.87 | $16.69万 | $1,969.64万 | -2.57% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Pepe _加密货币行情
Ethena _数字货币市值
以太坊 _BTC行情
TONToken _比特币行情
Act I : The _比特币行情
Aster _数字货币市值
BitTensor _数字货币市值
Caldera _加密货币行情
COINB _以太坊ETH价格
COINB _比特币行情
USD1 _数字货币市值
USDC _数字货币市值
QQQB _比特币行情
Aerodrome _以太坊ETH价格
Aptos _比特币行情
以太坊 _币种排行
Aster _比特币
Near Protocol _比特币行情
TONToken _币种排行
United Stables _比特币行情
Starknet _比特币
PAX Gold _加密货币行情
First Neiro _比特币
Filecoin _以太坊ETH价格
Gram _比特币行情
Avalanche _数字货币市值
Sui _币种排行
USD1 _BTC行情
Ethena _比特币行情
Pepe _币种排行
币安币 _BTC行情
Quant _比特币
First Neiro _币种排行
Virtuals _BTC行情
Reserve Rights _比特币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Virtuals _以太坊ETH价格
Near Protocol _以太坊ETH价格