24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00305
24H 成交量$32.01万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $115.82万 | $3,921.03万 | -1.42% |
| 300 |
TWTTrust Wallet Token
|
$0.383 | $0.4012 | $0.3745 | $44.31万 | $1.65亿 | -3.55% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006181 | $0.0005742 | $57.96万 | $4,163.53万 | -2.45% |
| 576 |
COHRBCOHRB
|
$188.01 | $198.04 | $185.18 | $12.68万 | — | -3.37% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 423 |
COWCoW Protocol
|
$0.1046 | $0.1092 | $0.1 | $27.72万 | $4,406.27万 | -2.88% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 308 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.93万 | $1,969.73万 | -2.56% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
AXSAxie Infinity
|
$0.798 | $0.825 | $0.764 | $78.07万 | $1.42亿 | -2.80% |
| 678 |
BOTBBOTB
|
$21.42 | $21.74 | $21.25 | $1.14万 | — | -1.25% |
| 267 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $52.79万 | $1.83亿 | -0.41% |
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.65万 | $3,783.89万 | -1.90% |
| 558 |
AUCTIONBounce
|
$2.967 | $3.06 | $2.87 | $14.32万 | $1,969.64万 | -2.14% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Huma Finance _比特币
Hamster Kombat _BTC行情
波场 _加密货币行情
Aptos _币种排行
TQQQB _比特币
Avalanche _BTC行情
Hyperliquid _加密货币行情
USDC _BTC行情
Holo _以太坊ETH价格
StraitsX USD _数字货币市值
BitTensor _比特币行情
RWUSD _比特币
莱特币 _数字货币市值
BitTensor _以太坊ETH价格
JUST _BTC行情
大零币 _币种排行
Avalanche _币种排行
ONEchain _以太坊ETH价格
USDC _比特币行情
RWUSD _币种排行
StraitsX USD _比特币行情
Gains Network _比特币
Official _以太坊ETH价格
TQQQB _加密货币行情
Act I : The _币种排行
First Digital _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _比特币
Gains Network _加密货币行情
EUR _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
Holo _比特币行情
Hashflow _比特币
United Stables _比特币行情
BEAMX _BTC行情
Worldcoin _比特币行情
RWUSD _BTC行情
Hyperliquid _加密货币行情