24H 最高$0.0436
24H 最低$0.0383
今日开盘$0.0433
24H 成交量$307.61万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $150.88万 | $3,921.03万 | -0.82% |
| 305 |
TWTTrust Wallet Token
|
$0.3862 | $0.4012 | $0.3745 | $44.44万 | $1.65亿 | -2.30% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006181 | $0.0005742 | $58.85万 | $4,163.53万 | -1.55% |
| 558 |
COHRBCOHRB
|
$194.86 | $198.04 | $185.18 | $14.74万 | — | -0.02% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 419 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1 | $28.74万 | $4,406.27万 | -1.76% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $41.57万 | $1,969.73万 | -2.00% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
AXSAxie Infinity
|
$0.808 | $0.824 | $0.764 | $78.64万 | $1.42亿 | -1.70% |
| 681 |
BOTBBOTB
|
$21.74 | $21.80 | $21.25 | $1.15万 | — | 0.70% |
| 265 |
BAT注意力币
|
$0.1239 | $0.1258 | $0.1157 | $53.44万 | $1.83亿 | 1.56% |
| 603 |
SC云储币
|
$0.000678 | $0.000691 | $0.000662 | $10.39万 | $3,783.89万 | -0.73% |
| 550 |
AUCTIONBounce
|
$2.976 | $3.06 | $2.87 | $15.49万 | $1,969.64万 | -2.43% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Near Protocol _数字货币市值
SNXXB _BTC行情
CyberConnect _比特币行情
PAX Gold _比特币
Injective _币种排行
BFUSD _加密货币行情
Ripple USD _数字货币市值
Reserve Rights _以太坊ETH价格
Reserve Rights _BTC行情
Ether.fi _BTC行情
Gram _比特币行情
Virtuals _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _加密货币行情
牛来 _加密货币行情
牛来 _币种排行
狗币 _比特币
First Neiro _以太坊ETH价格
First Neiro _BTC行情
Reserve Rights _比特币行情
Hyperliquid _比特币
NFPrompt _加密货币行情
狗币 _加密货币行情
Reserve Rights _以太坊ETH价格
SNXXB _比特币
BitTensor _比特币行情
Hashflow _比特币
Raydium _数字货币市值
达世币 _BTC行情
BEAMX _比特币
Wrapped _BTC行情
Near Protocol _加密货币行情
Hashflow _比特币
Pump.fun _加密货币行情
Reserve Rights _数字货币市值
Hamster Kombat _以太坊ETH价格
Mitosis _加密货币行情
COINB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _比特币行情