24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.0424
24H 成交量$320.14万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.72 | $220.86万 | $3,921.03万 | -3.04% |
| 330 |
TWTTrust Wallet Token
|
$0.3801 | $0.4012 | $0.3745 | $41.88万 | $1.65亿 | -3.48% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006165 | $0.0005742 | $62.90万 | $4,163.53万 | -2.38% |
| 529 |
COHRBCOHRB
|
$188.73 | $198.04 | $185.18 | $17.96万 | — | -3.39% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.65万 | $4,406.27万 | -2.42% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
BLURBlur
|
$0.00672 | $0.00698 | $0.00649 | $39.55万 | $1,969.73万 | -3.45% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.08万 | $1.42亿 | -2.45% |
| 683 |
BOTBBOTB
|
$21.43 | $21.82 | $21.25 | $1.43万 | — | -0.74% |
| 261 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1157 | $57.10万 | $1.83亿 | 1.50% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,783.89万 | -4.43% |
| 539 |
AUCTIONBounce
|
$2.956 | $3.04 | $2.87 | $17.12万 | $1,969.64万 | -2.70% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Ripple USD _比特币行情
Hashflow _比特币行情
Holo _BTC行情
NEXPACE _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Quant _比特币
Ether.fi _数字货币市值
Hashflow _以太坊ETH价格
Artificial _数字货币市值
Gram _数字货币市值
Tether Gold _BTC行情
Injective _比特币行情
达世币 _加密货币行情
USDC _加密货币行情
Ripple USD _数字货币市值
Chainlink _加密货币行情
USD1 _BTC行情
MarsCoin _币种排行
First Neiro _BTC行情
莱特币 _数字货币市值
Hyperliquid _BTC行情
Meteora _数字货币市值
Uniswap _比特币
COINB _币种排行
First Digital _数字货币市值
波场 _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _比特币
Aptos _比特币行情
Celo _BTC行情
Ethena _币种排行
Pump.fun _比特币
Gains Network _BTC行情
TQQQB _数字货币市值
Caldera _比特币行情
First Digital _比特币
Caldera _BTC行情
NFPrompt _以太坊ETH价格