24H 最高$0.0528
24H 最低$0.049
今日开盘$0.0527
24H 成交量$58.80万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.57 | $343.17万 | $3,921.03万 | -4.04% |
| 340 |
TWTTrust Wallet Token
|
$0.382 | $0.4012 | $0.3745 | $41.84万 | $1.65亿 | -3.88% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005962 | $0.0006165 | $0.0005742 | $63.81万 | $4,163.53万 | -2.65% |
| 517 |
COHRBCOHRB
|
$188.61 | $198.04 | $184.03 | $20.00万 | — | -3.60% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 455 |
COWCoW Protocol
|
$0.1047 | $0.1069 | $0.1 | $26.45万 | $4,406.27万 | -1.78% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
BLURBlur
|
$0.00667 | $0.00697 | $0.00649 | $41.90万 | $1,969.73万 | -4.03% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.93万 | $1.42亿 | -2.80% |
| 684 |
BOTBBOTB
|
$21.4 | $21.82 | $21.25 | $1.48万 | — | -1.34% |
| 258 |
BAT注意力币
|
$0.1231 | $0.1258 | $0.1157 | $59.85万 | $1.83亿 | 2.41% |
| 596 |
SC云储币
|
$0.00063 | $0.000691 | $0.000616 | $12.14万 | $3,783.89万 | -6.53% |
| 530 |
AUCTIONBounce
|
$2.945 | $3.04 | $2.87 | $18.69万 | $1,969.64万 | -3.00% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Gitcoin _币种排行
Official _BTC行情
Celestia _比特币
QQQB _BTC行情
Initia _BTC行情
First Digital _BTC行情
莱特币 _加密货币行情
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
BMNRB _以太坊ETH价格
莱特币 _数字货币市值
Celestia _比特币
波场 _比特币行情
波场 _比特币
Ethena _BTC行情
Reserve Rights _加密货币行情
Chainlink _币种排行
比特现金 _比特币行情
波场 _以太坊ETH价格
Aerodrome _比特币
USD1 _比特币行情
Initia _比特币
以太坊 _以太坊ETH价格
Virtuals _比特币
SOXSB _比特币行情
BitTensor _比特币
Gram _以太坊ETH价格
Avalanche _BTC行情
达世币 _数字货币市值
Artificial _币种排行
莱特币 _币种排行
Celestia _数字货币市值
COINB _加密货币行情
币安币 _比特币行情
以太坊 _币种排行
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
达世币 _加密货币行情
RWUSD _比特币