24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04015
24H 成交量$61.10万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $133.23万 | $3,921.03万 | -0.61% |
| 306 |
TWTTrust Wallet Token
|
$0.3853 | $0.4012 | $0.3745 | $43.48万 | $1.65亿 | -2.75% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006181 | $0.0005742 | $58.12万 | $4,163.53万 | -1.40% |
| 572 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $13.48万 | — | -0.94% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 419 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $28.27万 | $4,406.27万 | -2.14% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.90万 | $1,969.73万 | -1.86% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
AXSAxie Infinity
|
$0.802 | $0.825 | $0.764 | $78.65万 | $1.42亿 | -2.43% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.65% |
| 268 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1157 | $52.95万 | $1.83亿 | 0.16% |
| 601 |
SC云储币
|
$0.000678 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.02% |
| 556 |
AUCTIONBounce
|
$2.977 | $3.06 | $2.87 | $14.69万 | $1,969.64万 | -1.85% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
大零币 _加密货币行情
First Digital _BTC行情
United Stables _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
以太坊 _比特币
Ethena _加密货币行情
Artificial _比特币
ONEchain _以太坊ETH价格
TQQQB _数字货币市值
艾达币 _比特币行情
Ripple USD _数字货币市值
波场 _BTC行情
波场 _以太坊ETH价格
大零币 _BTC行情
BitTensor _加密货币行情
Reserve Rights _比特币行情
莱特币 _比特币
DODO _数字货币市值
BitTensor _比特币
恒星币 _比特币
Holo _币种排行
Solana _比特币
Celestia _数字货币市值
Wrapped _以太坊ETH价格
Ondo _比特币
Polkadot _BTC行情
瑞波币 _比特币行情
达世币 _币种排行
LayerZero _比特币
Shiba Inu _BTC行情
Official _加密货币行情
Starknet _BTC行情
Aerodrome _币种排行
比特币 _数字货币市值
Caldera _币种排行
Gram _BTC行情
Official _数字货币市值
Internet _BTC行情