24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $169.27万 | $3,921.03万 | -1.43% |
| 312 |
TWTTrust Wallet Token
|
$0.3837 | $0.4012 | $0.3745 | $43.76万 | $1.65亿 | -3.45% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006165 | $0.0005742 | $59.29万 | $4,163.53万 | -1.87% |
| 554 |
COHRBCOHRB
|
$194.52 | $198.04 | $185.18 | $15.31万 | — | -0.12% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 420 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1 | $28.95万 | $4,406.27万 | -2.87% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 327 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $40.94万 | $1,969.73万 | -1.72% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 185 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.764 | $80.60万 | $1.42亿 | -1.83% |
| 680 |
BOTBBOTB
|
$21.67 | $21.82 | $21.25 | $1.28万 | — | 0.28% |
| 262 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $54.07万 | $1.83亿 | 0.66% |
| 611 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.30万 | $3,783.89万 | -1.47% |
| 540 |
AUCTIONBounce
|
$2.968 | $3.05 | $2.87 | $16.39万 | $1,969.64万 | -2.53% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Gains Network _BTC行情
Starknet _币种排行
ONEchain _以太坊ETH价格
QQQB _比特币
Uniswap _数字货币市值
Ether.fi _比特币行情
SNXXB _比特币行情
First Neiro _比特币
Aptos _比特币行情
瑞波币 _数字货币市值
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _加密货币行情
PAX Gold _加密货币行情
Ethena _币种排行
Pump.fun _比特币行情
瑞波币 _币种排行
Caldera _以太坊ETH价格
Gains Network _BTC行情
Tether Gold _数字货币市值
达世币 _币种排行
Ondo _BTC行情
Aptos _以太坊ETH价格
Ether.fi _比特币行情
Injective _BTC行情
Gram _BTC行情
恒星币 _数字货币市值
Ether.fi _数字货币市值
Zama _数字货币市值
Hamster Kombat _数字货币市值
Mitosis _加密货币行情
BitTensor _加密货币行情
牛来 _比特币行情
币安币 _币种排行
Official _BTC行情
Polkadot _比特币
StraitsX USD _币种排行
莱特币 _以太坊ETH价格
Quant _BTC行情
Bubblemaps _比特币行情