NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.88
-4.48%
≈ ￥1180.61
(-$8.39)
更新于 2026-11-09 09:25:01
24H 最高$188.06
24H 最低$177.61
今日开盘$187.27
24H 成交量$915.45万
流通市值$5,274.46万
24H 涨跌额(-$8.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $115.82万 | $3,921.03万 | -1.42% |
| 300 |
TWTTrust Wallet Token
|
$0.383 | $0.4012 | $0.3745 | $44.31万 | $1.65亿 | -3.55% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006181 | $0.0005742 | $57.96万 | $4,163.53万 | -2.45% |
| 576 |
COHRBCOHRB
|
$188.01 | $198.04 | $185.18 | $12.68万 | — | -3.37% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 423 |
COWCoW Protocol
|
$0.1046 | $0.1092 | $0.1 | $27.72万 | $4,406.27万 | -2.88% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 308 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.93万 | $1,969.73万 | -2.56% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
AXSAxie Infinity
|
$0.798 | $0.825 | $0.764 | $78.07万 | $1.42亿 | -2.80% |
| 678 |
BOTBBOTB
|
$21.42 | $21.74 | $21.25 | $1.14万 | — | -1.25% |
| 267 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $52.79万 | $1.83亿 | -0.41% |
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.65万 | $3,783.89万 | -1.90% |
| 558 |
AUCTIONBounce
|
$2.967 | $3.06 | $2.87 | $14.32万 | $1,969.64万 | -2.14% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
MarsCoin _加密货币行情
ONEchain _比特币
Zama _币种排行
Reserve Rights _比特币
United Stables _比特币行情
USD1 _币种排行
Ripple USD _比特币行情
Shiba Inu _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Aave _数字货币市值
以太坊 _比特币
Zama _BTC行情
BitTensor _比特币行情
Gram _币种排行
BEAMX _BTC行情
CyberConnect _加密货币行情
达世币 _加密货币行情
Gains Network _BTC行情
Celestia _BTC行情
比特现金 _加密货币行情
恒星币 _比特币
Caldera _币种排行
JUST _比特币
BFUSD _数字货币市值
Pudgy Penguins _比特币
Ethena _币种排行
Aave _加密货币行情
艾达币 _比特币
Ondo _数字货币市值
TQQQB _比特币
Ripple USD _以太坊ETH价格
波场 _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Ethena _比特币
Aave _数字货币市值
TONToken _比特币行情
MarsCoin _比特币行情
KORUB _比特币行情