24H 最高$1.37
24H 最低$1.31
今日开盘$1.363
24H 成交量$31.93万
流通市值$8,104.59万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $115.46万 | $3,921.03万 | -1.22% |
| 299 |
TWTTrust Wallet Token
|
$0.3825 | $0.4012 | $0.3745 | $44.29万 | $1.65亿 | -3.68% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006181 | $0.0005742 | $57.99万 | $4,163.53万 | -2.36% |
| 576 |
COHRBCOHRB
|
$188.83 | $198.04 | $185.18 | $12.37万 | — | -2.97% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 420 |
COWCoW Protocol
|
$0.1045 | $0.1092 | $0.1 | $27.86万 | $4,406.27万 | -2.88% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 307 |
BLURBlur
|
$0.00683 | $0.00704 | $0.00649 | $43.06万 | $1,969.73万 | -2.57% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.825 | $0.764 | $78.08万 | $1.42亿 | -3.16% |
| 678 |
BOTBBOTB
|
$21.46 | $21.74 | $21.25 | $1.14万 | — | -1.06% |
| 267 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $52.80万 | $1.83亿 | -0.57% |
| 607 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.39万 | $3,783.89万 | -1.90% |
| 558 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.37万 | $1,969.64万 | -2.24% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _BTC行情
QQQB _以太坊ETH价格
USD1 _比特币行情
Starknet _币种排行
艾达币 _币种排行
Vanar Chain _BTC行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _加密货币行情
Aerodrome _加密货币行情
Near Protocol _数字货币市值
BitTensor _加密货币行情
Mitosis _比特币
OFFICIAL TRUMP _比特币
SNXXB _加密货币行情
Arbitrum _比特币
Worldcoin _比特币
Internet _比特币
SNXXB _加密货币行情
Artificial _比特币行情
Caldera _比特币行情
NFPrompt _加密货币行情
Hedera _比特币
以太坊 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
Celestia _数字货币市值
Mitosis _比特币行情
Gitcoin _数字货币市值
Aerodrome _加密货币行情
Wrapped _数字货币市值
Filecoin _BTC行情
恒星币 _加密货币行情
Hashflow _比特币行情
Chainlink _以太坊ETH价格
Shiba Inu _数字货币市值
Tether Gold _数字货币市值