24H 最高$46.18
24H 最低$40.35
今日开盘$41.67
24H 成交量$5.01万
流通市值—
24H 涨跌额($4.10)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $515.90万 | $3,921.03万 | -2.42% |
| 348 |
TWTTrust Wallet Token
|
$0.3921 | $0.4 | $0.3745 | $45.86万 | $1.65亿 | -1.16% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006508 | $0.0005742 | $95.03万 | $4,163.53万 | 3.71% |
| 349 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $45.59万 | — | 17.08% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 430 |
COWCoW Protocol
|
$0.1075 | $0.1086 | $0.1 | $34.01万 | $4,406.27万 | 2.28% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $34.61万 | $1,969.73万 | 0.15% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 200 |
AXSAxie Infinity
|
$0.824 | $0.836 | $0.764 | $92.56万 | $1.42亿 | 1.73% |
| 684 |
BOTBBOTB
|
$22.49 | $23.22 | $21.25 | $2.69万 | — | 4.12% |
| 213 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $87.11万 | $1.83亿 | 6.48% |
| 601 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.55万 | $3,783.89万 | 0.00% |
| 461 |
AUCTIONBounce
|
$3.022 | $3.07 | $2.87 | $29.49万 | $1,969.64万 | 1.10% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
First Digital _加密货币行情
Ondo _数字货币市值
艾达币 _数字货币市值
RWUSD _币种排行
Bubblemaps _币种排行
Ether.fi _币种排行
达世币 _数字货币市值
USDC _比特币行情
RWUSD _比特币行情
币安币 _以太坊ETH价格
Internet _比特币行情
Hedera _BTC行情
DRAMB _以太坊ETH价格
Render _以太坊ETH价格
NFPrompt _比特币行情
TONToken _比特币行情
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _比特币行情
币安币 _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _比特币
币安币 _比特币行情
ONEchain _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _币种排行
Polkadot _比特币
Reserve Rights _比特币
DRAMB _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
QQQB _数字货币市值
Hedera _加密货币行情
Sui _币种排行
Arbitrum _比特币
比特现金 _数字货币市值
LayerZero _加密货币行情
JUST _以太坊ETH价格