24H 最高$37.67
24H 最低$36.82
今日开盘$37.22
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$0.10)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.84 | $116.76万 | $3,921.03万 | -1.43% |
| 301 |
TWTTrust Wallet Token
|
$0.3825 | $0.4012 | $0.3745 | $44.28万 | $1.65亿 | -3.68% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006181 | $0.0005742 | $57.98万 | $4,163.53万 | -2.79% |
| 575 |
COHRBCOHRB
|
$187.85 | $198.04 | $185.18 | $12.92万 | — | -3.45% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 421 |
COWCoW Protocol
|
$0.1045 | $0.1092 | $0.1 | $27.82万 | $4,406.27万 | -2.97% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 309 |
BLURBlur
|
$0.00682 | $0.00704 | $0.00649 | $42.93万 | $1,969.73万 | -2.85% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 187 |
AXSAxie Infinity
|
$0.794 | $0.825 | $0.764 | $78.90万 | $1.42亿 | -3.17% |
| 680 |
BOTBBOTB
|
$21.42 | $21.74 | $21.25 | $1.15万 | — | -1.25% |
| 268 |
BAT注意力币
|
$0.1215 | $0.1258 | $0.1157 | $52.80万 | $1.83亿 | -0.16% |
| 603 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.64万 | $3,783.89万 | -1.90% |
| 556 |
AUCTIONBounce
|
$2.962 | $3.06 | $2.87 | $14.44万 | $1,969.64万 | -2.31% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Holo _币种排行
Aster _以太坊ETH价格
大零币 _数字货币市值
Ondo _比特币行情
StraitsX USD _币种排行
Worldcoin _BTC行情
DODO _加密货币行情
QQQB _比特币行情
Caldera _数字货币市值
SNXXB _币种排行
RWUSD _币种排行
Ondo _币种排行
Chainlink _加密货币行情
Ondo _比特币
Solana _加密货币行情
LayerZero _币种排行
Huma Finance _以太坊ETH价格
Shiba Inu _BTC行情
EUR _数字货币市值
Gitcoin _BTC行情
Gains Network _比特币行情
Near Protocol _币种排行
Mitosis _比特币
First Digital _比特币
USD1 _比特币行情
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
Wrapped _比特币行情
BFUSD _比特币
CyberConnect _数字货币市值
Injective _比特币行情
Ripple USD _加密货币行情
Injective _币种排行
牛来 _以太坊ETH价格
Ether.fi _比特币
KORUB _比特币
Virtuals _比特币
BEAMX _以太坊ETH价格
StraitsX USD _加密货币行情
Solana _BTC行情