24H 最高$0.004452
24H 最低$0.004102
今日开盘$0.004176
24H 成交量$74.96万
流通市值$640.66万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $118.40万 | $3,921.03万 | -0.82% |
| 301 |
TWTTrust Wallet Token
|
$0.3832 | $0.4012 | $0.3745 | $43.60万 | $1.65亿 | -3.40% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006204 | $0.0005742 | $57.73万 | $4,163.53万 | -3.24% |
| 606 |
COHRBCOHRB
|
$188.2 | $198.04 | $185.18 | $9.22万 | — | -3.56% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 424 |
COWCoW Protocol
|
$0.1044 | $0.1092 | $0.1 | $27.50万 | $4,406.27万 | -3.15% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 308 |
BLURBlur
|
$0.00679 | $0.00704 | $0.00649 | $42.06万 | $1,969.73万 | -3.41% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
AXSAxie Infinity
|
$0.794 | $0.827 | $0.764 | $76.97万 | $1.42亿 | -3.87% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,849.54 | — | -0.74% |
| 263 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1157 | $52.94万 | $1.83亿 | -1.46% |
| 603 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $9.44万 | $3,783.89万 | -2.19% |
| 556 |
AUCTIONBounce
|
$2.955 | $3.06 | $2.87 | $14.14万 | $1,969.64万 | -2.89% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
艾达币 _比特币
CyberConnect _以太坊ETH价格
United Stables _比特币行情
ONEchain _比特币
Wrapped _币种排行
Celo _比特币行情
达世币 _BTC行情
Official _比特币行情
Act I : The _以太坊ETH价格
Sign _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Pump.fun _比特币行情
Aptos _以太坊ETH价格
Celestia _比特币行情
LayerZero _BTC行情
USD1 _币种排行
NFPrompt _比特币行情
Act I : The _数字货币市值
Aave _加密货币行情
Raydium _比特币
以太坊 _BTC行情
Meteora _加密货币行情
Solana _比特币
牛来 _数字货币市值
KORUB _比特币
BFUSD _BTC行情
以太坊 _加密货币行情
CyberConnect _比特币
Gitcoin _币种排行
Worldcoin _比特币
RWUSD _比特币行情
Ether.fi _币种排行
Aave _BTC行情
Vanar Chain _加密货币行情
Starknet _比特币行情
Near Protocol _比特币
PAX Gold _加密货币行情