24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$18.23万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $134.08万 | $3,921.03万 | -0.61% |
| 306 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $43.51万 | $1.65亿 | -2.55% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006181 | $0.0005742 | $58.16万 | $4,163.53万 | -1.38% |
| 572 |
COHRBCOHRB
|
$192.43 | $198.04 | $185.18 | $13.56万 | — | -1.07% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 415 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.64万 | $4,406.27万 | -1.95% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 313 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $42.79万 | $1,969.73万 | -1.58% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
AXSAxie Infinity
|
$0.804 | $0.825 | $0.764 | $78.71万 | $1.42亿 | -2.19% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.65% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.83亿 | 0.16% |
| 601 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.91万 | $3,783.89万 | -1.31% |
| 556 |
AUCTIONBounce
|
$2.974 | $3.06 | $2.87 | $14.78万 | $1,969.64万 | -1.85% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Hamster Kombat _比特币
Celestia _BTC行情
BitTensor _数字货币市值
Quant _数字货币市值
Avalanche _BTC行情
Solana _加密货币行情
SNXXB _数字货币市值
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _加密货币行情
Official _数字货币市值
CyberConnect _比特币行情
BitTensor _数字货币市值
Sui _加密货币行情
PAX Gold _加密货币行情
Official _币种排行
DODO _比特币
Pudgy Penguins _加密货币行情
Gram _数字货币市值
United Stables _数字货币市值
PAX Gold _加密货币行情
Holo _BTC行情
Ripple USD _BTC行情
Plasma _加密货币行情
Meteora _以太坊ETH价格
Celestia _币种排行
Worldcoin _BTC行情
COINB _加密货币行情
TQQQB _加密货币行情
恒星币 _比特币行情
Hyperliquid _BTC行情
EUR _比特币行情
SNXXB _以太坊ETH价格
Gains Network _比特币行情
Pepe _比特币
Celo _比特币
First Neiro _比特币
Aptos _币种排行