24H 最高$0.3423
24H 最低$0.3167
今日开盘$0.3418
24H 成交量$61.46万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $112.73万 | $3,921.03万 | -0.41% |
| 302 |
TWTTrust Wallet Token
|
$0.3828 | $0.4012 | $0.3745 | $43.01万 | $1.65亿 | -3.94% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006204 | $0.0005742 | $56.99万 | $4,163.53万 | -4.12% |
| 624 |
COHRBCOHRB
|
$193.06 | $198.04 | $190.55 | $6.15万 | — | -0.84% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 427 |
COWCoW Protocol
|
$0.1034 | $0.1092 | $0.1 | $25.93万 | $4,406.27万 | -4.08% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 311 |
BLURBlur
|
$0.00673 | $0.0071 | $0.00649 | $41.19万 | $1,969.73万 | -4.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
AXSAxie Infinity
|
$0.789 | $0.832 | $0.764 | $74.50万 | $1.42亿 | -5.05% |
| 677 |
BOTBBOTB
|
$21.55 | $21.74 | $21.25 | $8,756.52 | — | -0.42% |
| 253 |
BAT注意力币
|
$0.1185 | $0.1258 | $0.1157 | $54.32万 | $1.83亿 | -4.28% |
| 604 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $8.96万 | $3,783.89万 | -2.34% |
| 554 |
AUCTIONBounce
|
$2.933 | $3.06 | $2.87 | $13.74万 | $1,969.64万 | -4.12% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
BFUSD _比特币行情
Raydium _比特币行情
Gitcoin _数字货币市值
Worldcoin _BTC行情
Sui _比特币行情
MarsCoin _以太坊ETH价格
Injective _比特币行情
Hyperliquid _BTC行情
Filecoin _比特币
Pump.fun _比特币
USDC _BTC行情
BEAMX _BTC行情
Solana _币种排行
PAX Gold _比特币
Act I : The _数字货币市值
BFUSD _加密货币行情
Virtuals _BTC行情
Worldcoin _比特币行情
Hamster Kombat _以太坊ETH价格
Mitosis _BTC行情
Pudgy Penguins _比特币行情
DODO _数字货币市值
CyberConnect _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
应用链 _比特币行情
瑞波币 _以太坊ETH价格
Quant _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Tether Gold _币种排行
United Stables _以太坊ETH价格
Holo _加密货币行情
MarsCoin _数字货币市值
Hamster Kombat _比特币行情
Vanar Chain _比特币行情
Worldcoin _比特币
Gitcoin _比特币行情
Shiba Inu _以太坊ETH价格