24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $114.82万 | $3,921.03万 | -1.02% |
| 302 |
TWTTrust Wallet Token
|
$0.3816 | $0.4012 | $0.3745 | $43.22万 | $1.65亿 | -4.24% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0005921 | $0.0006204 | $0.0005742 | $57.17万 | $4,163.53万 | -4.52% |
| 626 |
COHRBCOHRB
|
$191.98 | $198.04 | $190.55 | $6.23万 | — | -1.50% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 425 |
COWCoW Protocol
|
$0.103 | $0.1092 | $0.1 | $26.32万 | $4,406.27万 | -4.45% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 313 |
BLURBlur
|
$0.00672 | $0.0071 | $0.00649 | $41.21万 | $1,969.73万 | -5.09% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
AXSAxie Infinity
|
$0.787 | $0.832 | $0.764 | $75.47万 | $1.42亿 | -5.30% |
| 677 |
BOTBBOTB
|
$21.53 | $21.74 | $21.25 | $9,216.28 | — | -0.51% |
| 253 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $54.53万 | $1.83亿 | -4.45% |
| 605 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $8.95万 | $3,783.89万 | -2.34% |
| 555 |
AUCTIONBounce
|
$2.929 | $3.06 | $2.87 | $13.73万 | $1,969.64万 | -4.22% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
USDC _数字货币市值
艾达币 _比特币
Quant _币种排行
Reserve Rights _币种排行
OpenLedger _数字货币市值
Pump.fun _币种排行
Internet _数字货币市值
First Digital _BTC行情
PAX Gold _加密货币行情
OpenLedger _比特币
Ripple USD _以太坊ETH价格
Gains Network _数字货币市值
First Neiro _数字货币市值
大零币 _比特币行情
Shiba Inu _币种排行
DODO _币种排行
BitTensor _比特币行情
Filecoin _比特币
RWUSD _数字货币市值
RWUSD _比特币
达世币 _加密货币行情
Hashflow _加密货币行情
Chainlink _BTC行情
MarsCoin _比特币行情
大零币 _加密货币行情
Meteora _BTC行情
Solana _数字货币市值
Sei _币种排行
Injective _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
Celestia _数字货币市值
Avalanche _比特币行情
StraitsX USD _BTC行情
Raydium _加密货币行情
Ether.fi _比特币行情
Plasma _BTC行情
Polkadot _以太坊ETH价格