24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$293.36万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $118.34万 | $3,921.03万 | -0.82% |
| 301 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.61万 | $1.65亿 | -3.38% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006204 | $0.0005742 | $57.87万 | $4,163.53万 | -2.85% |
| 597 |
COHRBCOHRB
|
$189.62 | $198.04 | $185.18 | $9.73万 | — | -2.79% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 424 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1 | $27.51万 | $4,406.27万 | -2.88% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 308 |
BLURBlur
|
$0.00679 | $0.00704 | $0.00649 | $42.13万 | $1,969.73万 | -3.41% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.827 | $0.764 | $77.04万 | $1.42亿 | -3.51% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,849.54 | — | -0.74% |
| 263 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $52.93万 | $1.83亿 | -1.38% |
| 603 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $9.50万 | $3,783.89万 | -2.04% |
| 556 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.23万 | $1,969.64万 | -2.60% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Worldcoin _加密货币行情
StraitsX USD _币种排行
Mitosis _比特币
Bubblemaps _比特币行情
Chainlink _币种排行
Chainlink _币种排行
Ether.fi _比特币
KORUB _币种排行
Solana _加密货币行情
Ripple USD _比特币行情
EUR _以太坊ETH价格
First Digital _币种排行
Solana _以太坊ETH价格
应用链 _数字货币市值
应用链 _BTC行情
QQQB _BTC行情
Sui _比特币
Virtuals _币种排行
BFUSD _币种排行
StraitsX USD _比特币行情
Ethena _加密货币行情
TONToken _加密货币行情
Hedera _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _比特币行情
BitTensor _比特币
USDC _币种排行
达世币 _数字货币市值
Bubblemaps _BTC行情
Caldera _比特币
Gains Network _比特币
Mitosis _币种排行
Hyperliquid _数字货币市值
Sign _比特币行情
以太坊 _比特币行情
SNXXB _BTC行情
Pepe _BTC行情
RWUSD _BTC行情
StraitsX USD _加密货币行情
Hamster Kombat _比特币