24H 最高$0.0923
24H 最低$0.0852
今日开盘$0.0923
24H 成交量$9.87万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $119.51万 | $3,921.03万 | -0.82% |
| 302 |
TWTTrust Wallet Token
|
$0.3844 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.25% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006204 | $0.0005742 | $57.58万 | $4,163.53万 | -3.56% |
| 607 |
COHRBCOHRB
|
$188.96 | $198.04 | $185.18 | $8.81万 | — | -3.00% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 425 |
COWCoW Protocol
|
$0.1043 | $0.1092 | $0.1 | $27.09万 | $4,406.27万 | -3.16% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.58万 | $1,969.73万 | -4.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
AXSAxie Infinity
|
$0.796 | $0.827 | $0.764 | $76.94万 | $1.42亿 | -3.75% |
| 678 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,779.61 | — | -0.69% |
| 256 |
BAT注意力币
|
$0.1207 | $0.1258 | $0.1157 | $54.13万 | $1.83亿 | -2.19% |
| 606 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $9.05万 | $3,783.89万 | -2.04% |
| 556 |
AUCTIONBounce
|
$2.953 | $3.06 | $2.87 | $14.03万 | $1,969.64万 | -3.05% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Hashflow _加密货币行情
Shiba Inu _比特币行情
Zama _BTC行情
Aave _币种排行
Sign _比特币
Tether Gold _币种排行
Near Protocol _加密货币行情
Injective _数字货币市值
United Stables _比特币
Official _比特币
Act I : The _比特币
大零币 _比特币
应用链 _比特币
瑞波币 _加密货币行情
Arbitrum _比特币
Internet _比特币行情
Sign _加密货币行情
Mitosis _数字货币市值
Holo _币种排行
Caldera _以太坊ETH价格
Official _比特币行情
Injective _加密货币行情
Wrapped _数字货币市值
CyberConnect _比特币
Pudgy Penguins _比特币
波场 _数字货币市值
BEAMX _比特币
Quant _BTC行情
Chainlink _比特币行情
恒星币 _比特币行情
USD1 _加密货币行情
Polkadot _BTC行情
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
Official _加密货币行情
BFUSD _BTC行情
Hashflow _数字货币市值
艾达币 _BTC行情
Arbitrum _BTC行情
USD1 _数字货币市值